First Abu Dhabi Bank Pjsc - 주가

가격 Chg 일 년 날짜
Absa 14,917.00 176.00 1.19% -3.93% 2024-05-31
Abu Dhabi Commercial Bank 7.72 0.02 0.26% -3.38% 2024-05-30
Abu Dhabi Islamic 11.06 0.04 0.36% 10.60% 2024-05-30
Aldar Properties 5.43 0.01 0.18% 6.47% 2024-05-30
Pathward Financial 53.31 0.15 0.28% 17.22% 2024-05-31
Commerce Bancshares 55.64 0.19 0.34% 14.34% 2024-05-31
Cullen/Frost Bankers 101.58 0.03 0.03% -0.64% 2024-05-31
Comerica 51.15 1.14 2.28% 33.97% 2024-05-31
CVB Financial 16.54 0.35 2.16% 32.85% 2024-05-31
FB Financial 37.00 0.11 0.30% 34.79% 2024-05-31
Fifth Third Bancorp 37.42 0.70 1.89% 50.95% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
KeyCorp 14.38 0.43 3.08% 49.48% 2024-05-31
M&T Bank 151.59 3.95 2.67% 24.97% 2024-05-31
First Abu Dhabi Bank Pjsc 11.78 0.14 1.20% -7.24% 2024-05-30
Sharjah Islamic 2.21 -0.04 -1.78% 7.80% 2024-05-30
Bank Ozk 41.88 0.59 1.43% 17.67% 2024-05-31
PCB Bancorp 15.22 0.21 1.40% 6.28% 2024-05-31
Regions Financial 19.37 0.38 2.00% 11.58% 2024-05-31
Rocket Companies 13.86 0.04 0.29% 71.69% 2024-05-31
Truist Financial 37.75 0.63 1.70% 21.93% 2024-05-31
Zions Bancorporation 43.20 0.83 1.96% 56.13% 2024-05-31

가격 일 년 날짜
ADX General 8863 110.38 1.26% -5.38% 2024-05-31